Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.071	2.459	2.053	2.338	1,418,301	+0.15(+6.69%)
Nov 26, 2008	1.639	2.252	1.605	2.191	3,075,943	+0.47(+27.64%)
Nov 25, 2008	1.769	1.855	1.363	1.717	2,270,662	+0.02(+1.02%)
Nov 24, 2008	1.423	1.743	1.260	1.700	2,281,607	+0.41(+31.33%)
Nov 21, 2008	1.553	1.587	1.173	1.294	4,241,042	-0.15(-10.18%)
Nov 20, 2008	1.484	1.725	1.130	1.441	5,758,320	-0.41(-22.33%)
Nov 19, 2008	2.088	2.157	1.794	1.855	1,831,285	-0.32(-14.68%)
Nov 18, 2008	2.278	2.364	1.976	2.174	1,498,472	-0.17(-7.35%)
Nov 17, 2008	2.252	2.536	2.252	2.347	1,185,195	+0.07(+3.03%)
Nov 14, 2008	2.787	2.856	2.278	2.278	0	-0.62(-21.43%)
Nov 13, 2008	2.821	3.235	2.519	2.899	4,609,846	+0.13(+4.67%)
Nov 12, 2008	3.304	3.434	2.692	2.769	3,320,967	-0.59(-17.48%)
Nov 11, 2008	2.812	3.408	2.597	3.356	2,065,575	+0.49(+17.17%)
Nov 10, 2008	3.365	3.408	2.812	2.864	1,742,115	-0.36(-11.23%)
Nov 07, 2008	3.408	3.606	3.106	3.227	2,350,387	-0.10(-3.11%)
Nov 06, 2008	3.753	3.917	3.270	3.330	3,390,531	-0.34(-9.18%)
Nov 05, 2008	3.546	4.572	3.485	3.667	12,863,320	+0.62(+20.40%)
Nov 04, 2008	3.149	3.321	2.890	3.045	2,227,570	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.