Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.929	7.274	6.914	7.274	290,797	+0.23(+3.30%)
Nov 26, 2008	6.719	7.124	6.637	7.042	650,120	+0.15(+2.18%)
Nov 25, 2008	7.042	7.049	6.637	6.892	611,792	-0.11(-1.61%)
Nov 24, 2008	6.734	7.132	6.659	7.004	609,825	+0.40(+6.14%)
Nov 21, 2008	6.367	6.637	6.037	6.599	631,105	+0.36(+5.77%)
Nov 20, 2008	6.772	6.929	6.225	6.240	539,731	-0.49(-7.35%)
Nov 19, 2008	7.237	7.349	6.734	6.734	410,559	-0.49(-6.85%)
Nov 18, 2008	7.342	7.499	7.057	7.229	699,155	-0.05(-0.72%)
Nov 17, 2008	7.267	7.552	7.154	7.282	509,910	-0.03(-0.41%)
Nov 14, 2008	7.679	7.762	7.289	7.312	675,940	-0.43(-5.61%)
Nov 13, 2008	6.937	7.814	6.839	7.747	1,143,464	+0.82(+11.92%)
Nov 12, 2008	6.839	7.109	6.832	6.922	616,020	-0.03(-0.43%)
Nov 11, 2008	6.922	7.214	6.862	6.952	439,152	-0.02(-0.32%)
Nov 10, 2008	7.244	7.402	6.869	6.974	284,897	-0.14(-2.00%)
Nov 07, 2008	7.072	7.267	6.914	7.117	275,981	+0.12(+1.71%)
Nov 06, 2008	6.892	7.087	6.764	6.997	533,092	+0.21(+3.09%)
Nov 05, 2008	6.892	7.282	6.764	6.787	667,258	-0.28(-4.03%)
Nov 04, 2008	7.387	7.447	6.787	7.072	858,157	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.