Indicators

Lincoln Educational (NQ: LINC )

11.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.87	10.87	10.75	10.82	29,326	-0.31(-2.76%)
Nov 26, 2008	10.85	11.27	10.62	11.13	138,272	+0.19(+1.73%)
Nov 25, 2008	10.91	10.94	10.54	10.94	90,984	+0.10(+0.94%)
Nov 24, 2008	10.62	10.98	10.36	10.84	55,656	+0.29(+2.76%)
Nov 21, 2008	10.78	10.78	10.04	10.54	31,663	-0.24(-2.19%)
Nov 20, 2008	10.72	11.04	10.64	10.78	50,150	+0.00(+0.00%)
Nov 19, 2008	10.72	11.02	10.72	10.78	68,603	-0.01(-0.07%)
Nov 18, 2008	10.84	11.02	10.62	10.79	33,217	+0.06(+0.59%)
Nov 17, 2008	10.61	11.02	10.61	10.72	23,603	+0.06(+0.52%)
Nov 14, 2008	10.61	11.51	10.61	10.67	34,051	-0.22(-2.02%)
Nov 13, 2008	10.86	11.20	10.38	10.89	73,914	+0.13(+1.24%)
Nov 12, 2008	10.62	10.93	10.32	10.76	27,815	+0.02(+0.15%)
Nov 11, 2008	10.57	10.84	10.10	10.74	14,006	+0.17(+1.56%)
Nov 10, 2008	10.94	10.94	10.49	10.58	13,188	-0.24(-2.18%)
Nov 07, 2008	10.58	11.01	10.58	10.81	20,205	+0.35(+3.31%)
Nov 06, 2008	10.46	10.84	8.152	10.47	32,736	-0.05(-0.45%)
Nov 05, 2008	10.93	10.98	9.993	10.51	25,494	-0.50(-4.57%)
Nov 04, 2008	10.93	11.15	10.54	11.02	12,538	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.