Indicators

Columbia Sprtswr (NQ: COLM )

84.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.71	12.92	12.29	12.82	136,323	-0.10(-0.79%)
Nov 26, 2008	11.88	12.99	11.70	12.92	672,236	+0.80(+6.57%)
Nov 25, 2008	12.72	12.75	10.60	12.13	1,629,214	-0.41(-3.24%)
Nov 24, 2008	14.19	14.21	12.03	12.53	1,614,938	-1.62(-11.43%)
Nov 21, 2008	12.97	14.15	11.99	14.15	939,272	+1.22(+9.39%)
Nov 20, 2008	12.53	13.20	11.92	12.94	486,407	+0.27(+2.15%)
Nov 19, 2008	14.18	14.68	12.51	12.66	980,459	-1.68(-11.70%)
Nov 18, 2008	14.63	14.63	13.42	14.34	1,099,016	-0.19(-1.29%)
Nov 17, 2008	14.46	15.03	14.07	14.53	565,238	-0.10(-0.69%)
Nov 14, 2008	14.89	15.36	14.33	14.63	1,017,624	-0.74(-4.84%)
Nov 13, 2008	13.87	15.38	13.22	15.38	721,483	+1.57(+11.40%)
Nov 12, 2008	13.88	14.07	13.53	13.80	621,584	-0.32(-2.27%)
Nov 11, 2008	13.42	15.07	13.42	14.12	648,264	+0.56(+4.14%)
Nov 10, 2008	14.43	14.49	13.39	13.56	336,867	-0.51(-3.61%)
Nov 07, 2008	13.84	14.07	13.66	14.07	208,048	+0.38(+2.79%)
Nov 06, 2008	13.75	14.50	13.64	13.69	302,296	-0.28(-2.01%)
Nov 05, 2008	14.79	15.02	13.72	13.97	436,262	-1.02(-6.81%)
Nov 04, 2008	14.89	15.27	14.49	14.99	529,673	+0.30(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.