Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.594 2.723 2.535 2.723 40,683 +0.17(+6.59%)
Feb 28, 2008 2.634 2.678 2.555 2.555 91,486 -0.15(-5.67%)
Feb 27, 2008 2.668 2.718 2.659 2.708 74,589 +0.02(+0.74%)
Feb 26, 2008 2.654 2.698 2.626 2.688 22,689 -0.00(-0.18%)
Feb 25, 2008 2.639 2.698 2.629 2.693 43,779 -0.00(-0.18%)
Feb 22, 2008 2.668 2.723 2.624 2.698 74,848 -0.02(-0.91%)
Feb 21, 2008 2.713 2.723 2.693 2.723 28,295 +0.00(+0.00%)
Feb 20, 2008 2.703 2.723 2.703 2.723 79,964 +0.00(+0.00%)
Feb 19, 2008 2.718 2.723 2.673 2.723 182,869 +0.00(+0.00%)
Feb 18, 2008 2.708 2.723 2.708 2.723 174,375 +0.00(+0.00%)
Feb 15, 2008 2.708 2.723 2.708 2.723 174,375 +0.04(+1.66%)
Feb 14, 2008 2.708 2.728 2.644 2.678 138,709 -0.03(-1.28%)
Feb 13, 2008 2.748 2.748 2.713 2.713 116,834 -0.01(-0.36%)
Feb 12, 2008 2.822 2.822 2.703 2.723 258,788 -0.09(-3.17%)
Feb 11, 2008 2.723 2.827 2.535 2.812 165,805 +0.11(+3.93%)
Feb 08, 2008 2.842 2.842 2.688 2.706 21,918 +0.05(+1.77%)
Feb 07, 2008 2.718 2.886 2.629 2.659 78,316 -0.06(-2.19%)
Feb 06, 2008 2.758 2.812 2.530 2.718 76,112 -0.07(-2.49%)
Feb 05, 2008 2.906 2.926 2.782 2.787 23,021 -0.14(-4.74%)
Feb 04, 2008 2.965 2.980 2.772 2.926 31,470 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.