Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 37.43 38.26 37.24 38.09 6,294,922 +0.66(+1.76%)
Mar 28, 2008 37.29 37.76 37.15 37.43 3,881,930 +0.17(+0.46%)
Mar 27, 2008 38.12 38.35 37.16 37.26 5,696,122 -0.70(-1.84%)
Mar 26, 2008 37.75 38.31 37.56 37.96 4,524,223 -0.05(-0.13%)
Mar 25, 2008 38.66 38.75 37.64 38.01 5,737,857 -0.60(-1.55%)
Mar 24, 2008 38.25 38.89 37.79 38.61 9,976,493 +1.83(+4.98%)
Mar 21, 2008 36.42 36.94 36.00 36.78 10,100,793 +0.00(+0.00%)
Mar 20, 2008 36.42 36.94 36.00 36.78 10,100,493 +0.40(+1.10%)
Mar 19, 2008 36.99 37.33 36.30 36.38 8,394,702 -0.47(-1.28%)
Mar 18, 2008 35.77 36.87 35.77 36.85 6,731,088 +1.11(+3.11%)
Mar 17, 2008 35.16 36.25 35.16 35.74 7,108,930 -0.22(-0.61%)
Mar 14, 2008 36.72 36.72 35.48 35.96 6,647,944 -0.57(-1.56%)
Mar 13, 2008 36.24 36.74 36.00 36.53 5,407,862 +0.07(+0.19%)
Mar 12, 2008 36.37 37.21 36.26 36.46 5,104,265 +0.10(+0.28%)
Mar 11, 2008 35.42 36.40 35.08 36.36 7,027,842 +1.29(+3.68%)
Mar 10, 2008 35.50 35.98 35.01 35.07 4,682,312 -0.46(-1.29%)
Mar 07, 2008 35.42 36.09 34.76 35.53 5,039,538 -0.11(-0.31%)
Mar 06, 2008 36.05 36.41 35.63 35.64 5,212,795 -0.64(-1.76%)
Mar 05, 2008 37.00 37.15 36.00 36.28 6,321,006 -0.59(-1.60%)
Mar 04, 2008 36.75 37.10 35.90 36.87 8,131,855 +0.42(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.