Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.395 9.773 8.923 9.151 23,282 -0.46(-4.75%)
Jun 27, 2008 9.466 9.773 9.348 9.608 95,961 +0.17(+1.75%)
Jun 26, 2008 9.442 9.678 9.442 9.442 11,047 -0.14(-1.48%)
Jun 25, 2008 9.498 9.584 9.442 9.584 10,069 +0.13(+1.33%)
Jun 24, 2008 9.498 9.592 9.442 9.458 15,442 +0.00(+0.00%)
Jun 23, 2008 9.442 9.623 9.442 9.458 40,279 -0.01(-0.08%)
Jun 20, 2008 9.616 9.820 9.442 9.466 45,782 -0.28(-2.91%)
Jun 19, 2008 9.458 9.789 9.458 9.749 16,033 +0.28(+2.99%)
Jun 18, 2008 9.521 9.678 9.442 9.466 29,614 -0.04(-0.41%)
Jun 17, 2008 9.521 9.592 9.442 9.505 14,782 -0.02(-0.17%)
Jun 16, 2008 9.718 9.718 9.521 9.521 18,592 -0.17(-1.79%)
Jun 13, 2008 9.568 9.836 9.450 9.694 46,349 +0.25(+2.67%)
Jun 12, 2008 9.568 9.592 9.442 9.442 13,435 +0.00(+0.00%)
Jun 11, 2008 9.450 9.836 9.442 9.442 21,279 -0.01(-0.08%)
Jun 10, 2008 9.482 9.710 9.364 9.450 29,340 +0.01(+0.08%)
Jun 09, 2008 9.324 9.568 9.156 9.442 54,898 +0.11(+1.18%)
Jun 06, 2008 9.442 9.537 9.324 9.332 66,988 -0.15(-1.58%)
Jun 05, 2008 9.301 9.616 9.285 9.482 56,395 +0.08(+0.84%)
Jun 04, 2008 9.387 9.553 9.143 9.403 37,499 +0.22(+2.40%)
Jun 03, 2008 9.419 9.442 9.128 9.183 31,207 -0.20(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.