Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.812 8.335 7.805 8.221 19,333 +0.11(+1.33%)
Jun 27, 2008 7.973 8.113 7.973 8.113 16,595 +0.17(+2.11%)
Jun 26, 2008 7.843 7.946 7.843 7.946 2,287 +0.08(+0.96%)
Jun 25, 2008 7.843 7.935 7.843 7.870 36,873 +0.08(+1.04%)
Jun 24, 2008 7.708 7.843 7.708 7.789 11,385 -0.01(-0.07%)
Jun 23, 2008 7.843 7.843 7.772 7.794 17,748 +0.08(+0.98%)
Jun 20, 2008 7.702 7.718 7.702 7.718 4,455 +0.01(+0.14%)
Jun 19, 2008 7.702 7.810 7.702 7.708 5,444 +0.00(+0.00%)
Jun 18, 2008 7.702 7.737 7.702 7.708 9,384 +0.00(+0.00%)
Jun 17, 2008 7.675 7.740 7.675 7.708 5,259 +0.12(+1.57%)
Jun 16, 2008 7.475 7.643 7.475 7.589 7,297 +0.04(+0.57%)
Jun 13, 2008 7.513 7.545 7.486 7.545 23,776 -0.03(-0.36%)
Jun 12, 2008 7.592 7.675 7.507 7.572 28,908 +0.06(+0.79%)
Jun 11, 2008 7.444 7.616 7.410 7.513 51,277 +0.05(+0.73%)
Jun 10, 2008 7.405 7.459 7.329 7.459 15,787 +0.00(+0.00%)
Jun 09, 2008 7.556 7.908 7.437 7.459 208,606 +0.01(+0.15%)
Jun 06, 2008 7.897 7.913 7.280 7.448 10,723 -0.03(-0.43%)
Jun 05, 2008 7.529 7.562 7.480 7.480 2,403 +0.14(+1.92%)
Jun 04, 2008 7.291 7.475 7.253 7.340 15,123 +0.10(+1.34%)
Jun 03, 2008 7.232 7.432 7.167 7.242 36,608 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.