Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

4.000 +0.340 (+9.29%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.250 4.280 4.110 4.190 168,640 -0.12(-2.78%)
Jun 27, 2008 4.430 4.490 4.310 4.310 167,068 -0.09(-2.05%)
Jun 26, 2008 4.550 4.575 4.370 4.400 169,800 -0.21(-4.56%)
Jun 25, 2008 4.650 4.650 4.570 4.610 15,476 +0.01(+0.22%)
Jun 24, 2008 4.660 4.680 4.580 4.600 53,529 -0.05(-1.08%)
Jun 23, 2008 4.750 4.750 4.600 4.650 44,683 -0.08(-1.69%)
Jun 20, 2008 4.820 4.820 4.700 4.730 47,140 -0.09(-1.87%)
Jun 19, 2008 4.770 4.820 4.700 4.820 315,522 +0.07(+1.47%)
Jun 18, 2008 4.770 4.800 4.740 4.750 65,542 -0.09(-1.86%)
Jun 17, 2008 4.840 4.850 4.780 4.840 29,323 +0.00(+0.00%)
Jun 16, 2008 4.780 4.840 4.780 4.840 28,611 +0.03(+0.62%)
Jun 13, 2008 4.670 4.810 4.670 4.810 41,098 +0.16(+3.44%)
Jun 12, 2008 4.690 4.780 4.600 4.650 36,138 -0.05(-1.06%)
Jun 11, 2008 4.750 4.860 4.690 4.700 57,752 -0.08(-1.67%)
Jun 10, 2008 4.780 4.810 4.730 4.780 48,232 -0.01(-0.21%)
Jun 09, 2008 4.890 4.920 4.750 4.790 51,236 -0.07(-1.44%)
Jun 06, 2008 4.900 4.900 4.700 4.860 206,996 -0.03(-0.61%)
Jun 05, 2008 4.760 4.950 4.750 4.890 162,651 +0.14(+2.95%)
Jun 04, 2008 4.674 4.810 4.674 4.750 87,444 +0.02(+0.42%)
Jun 03, 2008 4.700 4.830 4.630 4.730 313,967 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.