Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.56 -0.69 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.627 8.654 8.627 8.649 4,945 +0.07(+0.82%)
Aug 28, 2008 8.573 8.654 8.573 8.578 3,950 +0.06(+0.76%)
Aug 27, 2008 8.513 8.513 8.513 8.513 369 +0.18(+2.14%)
Aug 26, 2008 8.454 8.454 8.335 8.335 2,126 -0.16(-1.91%)
Aug 25, 2008 8.649 8.649 8.476 8.497 3,398 +0.00(+0.00%)
Aug 22, 2008 8.281 8.627 8.140 8.497 6,692 -0.14(-1.57%)
Aug 21, 2008 8.627 8.655 8.584 8.632 23,838 -0.02(-0.25%)
Aug 20, 2008 8.649 8.789 8.555 8.654 39,515 +0.07(+0.82%)
Aug 19, 2008 8.573 8.584 8.530 8.584 7,765 +0.01(+0.13%)
Aug 18, 2008 8.519 8.573 8.503 8.573 7,395 +0.05(+0.63%)
Aug 15, 2008 8.438 8.546 8.438 8.519 20,651 +0.01(+0.13%)
Aug 14, 2008 8.205 8.546 8.205 8.508 7,332 +0.20(+2.41%)
Aug 13, 2008 8.259 8.378 8.259 8.308 31,531 +0.06(+0.72%)
Aug 12, 2008 8.162 8.248 8.162 8.248 28,856 +0.08(+0.99%)
Aug 11, 2008 8.167 8.167 8.113 8.167 31,635 +0.05(+0.67%)
Aug 08, 2008 8.216 8.216 8.021 8.113 63,551 +0.00(+0.00%)
Aug 07, 2008 7.946 8.113 7.940 8.113 47,359 -0.01(-0.13%)
Aug 06, 2008 7.956 8.124 7.929 8.124 28,305 +0.25(+3.23%)
Aug 05, 2008 7.837 7.870 7.762 7.870 7,003 -0.05(-0.61%)
Aug 04, 2008 7.962 7.962 7.891 7.918 1,122 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.