Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

196.18 -0.07 (-0.04%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.055 7.091 6.755 6.784 134,709 -0.25(-3.55%)
Jun 27, 2008 7.191 7.191 6.898 7.034 394,934 -0.15(-2.09%)
Jun 26, 2008 7.448 7.519 7.041 7.183 397,108 -0.38(-5.00%)
Jun 25, 2008 7.319 7.726 7.255 7.562 333,753 +0.27(+3.72%)
Jun 24, 2008 7.241 7.348 6.984 7.291 503,319 +0.13(+1.79%)
Jun 23, 2008 7.712 7.712 7.155 7.162 278,662 -0.57(-7.39%)
Jun 20, 2008 7.940 7.940 7.555 7.733 231,164 -0.23(-2.87%)
Jun 19, 2008 8.012 8.040 7.683 7.962 305,852 -0.05(-0.62%)
Jun 18, 2008 8.390 8.397 7.990 8.012 214,701 -0.46(-5.48%)
Jun 17, 2008 8.569 8.762 8.462 8.476 155,605 -0.25(-2.86%)
Jun 16, 2008 8.654 8.869 8.654 8.726 209,070 +0.02(+0.25%)
Jun 13, 2008 8.776 8.954 8.626 8.704 231,593 +0.02(+0.25%)
Jun 12, 2008 8.876 9.033 8.683 8.683 267,895 -0.04(-0.41%)
Jun 11, 2008 9.133 9.133 8.647 8.719 551,692 -0.44(-4.76%)
Jun 10, 2008 9.104 9.376 9.019 9.154 1,006,640 -0.30(-3.17%)
Jun 09, 2008 9.697 9.697 9.247 9.454 230,786 -0.14(-1.49%)
Jun 06, 2008 9.668 9.868 9.501 9.597 367,662 -0.18(-1.83%)
Jun 05, 2008 9.540 9.833 9.390 9.776 132,608 +0.14(+1.48%)
Jun 04, 2008 9.647 9.990 9.468 9.633 244,505 -0.07(-0.74%)
Jun 03, 2008 10.09 10.09 9.468 9.704 204,462 -0.29(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.