Indicators

Nintendo Ltd-Ord (OP: NTDOF )

50.90 -0.15 (-0.29%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		293.00	293.00	293.00	8,500	+0.00(+0.00%)
Nov 26, 2008	286.00	293.88	286.00	293.00	15,200	-10.37(-3.42%)
Nov 25, 2008	304.50	304.50	303.37	303.37	49,935	-9.63(-3.08%)
Nov 24, 2008	310.00	313.00	310.00	313.00	20,530	+33.00(+11.79%)
Nov 21, 2008	292.50	292.50	280.00	280.00	11,913	+1.00(+0.36%)
Nov 20, 2008	280.00	280.00	279.00	279.00	11,000	-14.00(-4.78%)
Nov 19, 2008	293.00	293.00	290.29	293.00	20,011	+0.50(+0.17%)
Nov 18, 2008	307.00	307.00	292.50	292.50	15,032	+2.50(+0.86%)
Nov 14, 2008		290.00	290.00	290.00	0	+0.00(+0.00%)
Nov 13, 2008	290.00	290.00	290.00	290.00	2	+1.47(+0.51%)
Nov 12, 2008	288.53	288.53	288.53	288.53	16,200	-17.44(-5.70%)
Nov 11, 2008	305.97	305.97	305.97	305.97	9,000	-3.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.