Indicators

Nintendo Ltd-Ord (OP: NTDOF )

47.53 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008		367.00	367.00	367.00	5,000	+0.00(+0.00%)
Dec 29, 2008	379.00	379.00	367.00	367.00	9,007	-1.00(-0.27%)
Dec 24, 2008	368.00	368.00	368.00	368.00	9,000	+0.00(+0.00%)
Dec 23, 2008	368.00	368.00	368.00	368.00	24,206	-11.00(-2.90%)
Dec 22, 2008	381.00	381.00	379.00	379.00	16,051	-0.50(-0.13%)
Dec 19, 2008	379.50	379.50	378.30	379.50	34,002	+0.00(+0.00%)
Dec 18, 2008	384.00	384.00	379.50	379.50	15,026	-20.01(-5.01%)
Dec 17, 2008	399.51	399.51	399.51	399.51	15,000	+1.23(+0.31%)
Dec 16, 2008	398.00	398.28	398.28	398.28	40,400	+40.78(+11.41%)
Dec 15, 2008		357.50	357.50	357.50	23,900	+0.00(+0.00%)
Dec 12, 2008	357.50	371.52	357.50	357.50	17,602	-25.00(-6.54%)
Dec 11, 2008	382.50	382.50	382.50	382.50	15,080	-3.00(-0.78%)
Dec 10, 2008	385.50	385.50	385.50	385.50	15,010	+26.50(+7.38%)
Dec 09, 2008	368.00	368.00	359.00	359.00	15,033	+15.50(+4.51%)
Dec 08, 2008	343.50	343.50	343.50	343.50	1	+56.00(+19.48%)
Dec 02, 2008		287.50	287.50	287.50	120,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.