Indicators

Casey's General Stor (NQ: CASY )

319.58 -3.69 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.31	19.77	18.50	18.65	498,153	-0.72(-3.72%)
Jan 29, 2009	20.06	20.18	19.24	19.37	548,824	-0.95(-4.67%)
Jan 28, 2009	19.96	20.51	19.81	20.31	445,594	+0.66(+3.35%)
Jan 27, 2009	19.31	19.77	19.14	19.66	395,850	+0.34(+1.77%)
Jan 26, 2009	19.23	19.60	19.09	19.31	428,394	+0.04(+0.23%)
Jan 23, 2009	19.11	19.71	19.02	19.27	515,159	-0.19(-0.99%)
Jan 22, 2009	19.74	19.79	19.07	19.46	829,988	-0.53(-2.63%)
Jan 21, 2009	19.52	20.15	19.24	19.99	1,136,610	+0.74(+3.83%)
Jan 20, 2009	19.45	19.81	19.21	19.25	707,729	-0.43(-2.18%)
Jan 16, 2009	19.22	19.71	19.01	19.68	884,786	+0.39(+2.05%)
Jan 15, 2009	19.01	19.58	18.69	19.29	512,543	+0.20(+1.06%)
Jan 14, 2009	19.24	19.52	18.93	19.09	653,400	-0.40(-2.07%)
Jan 13, 2009	19.37	19.52	19.28	19.49	429,601	+0.18(+0.95%)
Jan 12, 2009	19.13	19.31	19.03	19.31	609,415	+0.21(+1.10%)
Jan 09, 2009	19.36	19.62	19.02	19.09	530,392	-0.32(-1.67%)
Jan 08, 2009	19.11	19.42	18.72	19.42	506,699	+0.19(+1.00%)
Jan 07, 2009	19.36	19.68	19.02	19.23	449,413	-0.48(-2.45%)
Jan 06, 2009	19.81	19.98	19.44	19.71	643,276	+0.15(+0.76%)
Jan 05, 2009	19.90	19.90	19.22	19.56	752,578	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.