Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 16.34 16.44 15.51 15.56 1,665,441 -0.84(-5.14%)
Oct 29, 2009 16.25 16.45 15.99 16.41 1,434,631 +0.45(+2.85%)
Oct 28, 2009 16.55 16.89 15.89 15.95 2,141,338 -0.57(-3.43%)
Oct 27, 2009 16.59 17.47 16.42 16.52 2,795,795 +0.08(+0.51%)
Oct 26, 2009 16.62 17.01 16.39 16.44 1,379,010 -0.18(-1.10%)
Oct 23, 2009 16.61 16.66 16.50 16.62 1,786,358 +0.47(+2.92%)
Oct 22, 2009 16.16 16.32 15.93 16.15 1,402,871 +0.02(+0.14%)
Oct 21, 2009 16.34 16.83 16.11 16.12 1,426,486 -0.23(-1.39%)
Oct 20, 2009 16.39 16.42 16.20 16.35 1,354,546 -0.08(-0.47%)
Oct 19, 2009 16.57 16.64 16.04 16.43 2,613,320 -0.14(-0.87%)
Oct 16, 2009 16.61 16.66 16.39 16.57 1,013,847 -0.25(-1.48%)
Oct 15, 2009 16.45 16.86 16.39 16.82 1,186,225 +0.22(+1.34%)
Oct 14, 2009 15.94 16.60 15.81 16.60 1,438,373 +0.80(+5.05%)
Oct 13, 2009 16.14 16.14 15.74 15.80 814,017 -0.39(-2.40%)
Oct 12, 2009 16.22 16.30 16.02 16.19 565,678 -0.01(-0.03%)
Oct 09, 2009 16.02 16.24 15.98 16.20 755,932 +0.09(+0.55%)
Oct 08, 2009 16.15 16.39 15.99 16.11 1,636,602 +0.12(+0.76%)
Oct 07, 2009 15.64 16.02 15.60 15.99 1,412,555 +0.25(+1.59%)
Oct 06, 2009 15.50 15.74 15.43 15.74 1,235,075 +0.39(+2.57%)
Oct 05, 2009 15.10 15.43 14.84 15.34 2,158,151 +0.43(+2.90%)
Oct 02, 2009 15.09 15.20 14.86 14.91 2,242,908 -0.38(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.