Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

54.00 +3.10 (+6.09%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 265.00 265.00 265.00 265.00 0 +2.50(+0.95%)
Oct 28, 2009 266.00 266.00 262.50 262.50 23 -1.50(-0.57%)
Oct 27, 2009 264.00 264.00 264.00 264.00 3 -2.78(-1.04%)
Oct 19, 2009 266.78 266.78 266.78 0 +9.73(+3.78%)
Oct 16, 2009 257.05 257.05 257.05 257.05 300 +1.05(+0.41%)
Oct 13, 2009 256.00 256.00 256.00 0 +1.00(+0.39%)
Oct 08, 2009 255.00 255.00 255.00 255.00 0 +11.00(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.