Indicators

Treehouse Foods (NY: THS )

34.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	34.61	34.99	34.26	34.87	264,103	+0.12(+0.35%)
Nov 27, 2009	34.74	35.05	34.53	34.75	102,338	-0.45(-1.28%)
Nov 25, 2009	35.97	35.97	35.13	35.20	135,982	-0.80(-2.22%)
Nov 24, 2009	35.93	36.24	35.50	36.00	159,246	-0.03(-0.08%)
Nov 23, 2009	35.76	36.50	35.76	36.03	158,132	+0.60(+1.69%)
Nov 20, 2009	35.41	35.80	35.30	35.43	173,374	-0.11(-0.31%)
Nov 19, 2009	36.08	36.08	35.41	35.54	187,475	-0.57(-1.58%)
Nov 18, 2009	36.38	36.48	35.91	36.11	137,835	-0.20(-0.55%)
Nov 17, 2009	36.55	36.82	36.22	36.31	132,078	-0.49(-1.33%)
Nov 16, 2009	35.95	36.88	35.75	36.80	250,203	+1.10(+3.08%)
Nov 13, 2009	35.73	36.16	35.42	35.70	236,851	-0.07(-0.20%)
Nov 12, 2009	36.18	36.65	35.74	35.77	224,639	-0.55(-1.51%)
Nov 11, 2009	36.34	36.44	35.86	36.32	238,824	+0.17(+0.47%)
Nov 10, 2009	36.14	36.29	36.00	36.15	264,116	-0.06(-0.17%)
Nov 09, 2009	36.11	36.36	36.11	36.21	407,812	+0.01(+0.03%)
Nov 06, 2009	36.15	36.43	36.12	36.20	320,448	-0.13(-0.36%)
Nov 05, 2009	36.59	36.85	36.04	36.33	488,963	-0.01(-0.03%)
Nov 04, 2009	38.14	38.22	35.51	36.34	1,037,843	-1.46(-3.86%)
Nov 03, 2009	37.55	38.04	37.31	37.80	398,158	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.