Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.92	32.97	31.75	31.87	9,803,071	-0.79(-2.41%)
Nov 27, 2009	32.63	32.92	32.24	32.66	4,000,914	-0.65(-1.96%)
Nov 25, 2009	32.49	33.32	32.29	33.31	8,019,846	+1.04(+3.22%)
Nov 24, 2009	32.12	32.63	32.12	32.27	5,768,806	+0.13(+0.39%)
Nov 23, 2009	32.59	32.83	32.05	32.15	5,825,439	-0.22(-0.67%)
Nov 20, 2009	32.46	32.95	32.23	32.36	6,144,267	-0.22(-0.68%)
Nov 19, 2009	32.69	32.77	32.28	32.59	4,915,303	-0.22(-0.68%)
Nov 18, 2009	33.07	33.31	32.74	32.81	5,314,410	-0.43(-1.30%)
Nov 17, 2009	33.61	33.91	32.85	33.24	7,869,971	-0.36(-1.07%)
Nov 16, 2009	33.58	33.88	33.35	33.60	6,044,097	+0.30(+0.90%)
Nov 13, 2009	32.96	33.35	32.75	33.30	5,457,422	+0.53(+1.61%)
Nov 12, 2009	33.29	33.35	32.63	32.77	10,815,545	+0.03(+0.09%)
Nov 11, 2009	33.83	33.83	32.35	32.74	13,521,838	-1.06(-3.14%)
Nov 10, 2009	34.12	34.63	33.74	33.80	5,580,803	-0.37(-1.07%)
Nov 09, 2009	33.79	34.49	33.35	34.17	6,524,612	+0.17(+0.51%)
Nov 06, 2009	33.40	34.08	33.07	34.00	5,096,744	+0.84(+2.53%)
Nov 05, 2009	32.60	33.84	32.00	33.16	19,421,334	-0.76(-2.23%)
Nov 04, 2009	34.19	34.66	33.67	33.91	8,336,860	-0.10(-0.30%)
Nov 03, 2009	34.36	34.58	33.34	34.01	10,868,053	-0.61(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.