Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.20	23.20	21.10	22.50	28,895	-0.80(-3.43%)
Nov 27, 2009	22.00	23.50	22.00	23.30	15,500	-0.10(-0.43%)
Nov 25, 2009	22.70	23.60	21.60	23.40	20,612	+0.90(+4.00%)
Nov 24, 2009	22.20	22.50	21.70	22.50	10,834	+0.40(+1.81%)
Nov 23, 2009	21.50	22.10	20.80	22.10	15,226	+1.20(+5.74%)
Nov 20, 2009	21.20	22.00	20.60	20.90	20,251	-0.20(-0.95%)
Nov 19, 2009	22.90	23.30	21.10	21.10	25,050	-2.20(-9.44%)
Nov 18, 2009	23.10	23.60	22.60	23.30	10,276	+0.20(+0.87%)
Nov 17, 2009	22.60	23.30	22.20	23.10	11,753	+0.40(+1.76%)
Nov 16, 2009	21.60	23.20	21.20	22.70	24,343	+1.40(+6.57%)
Nov 13, 2009	21.70	21.90	20.80	21.30	13,317	+0.20(+0.95%)
Nov 12, 2009	22.80	23.50	21.10	21.10	19,233	-1.90(-8.26%)
Nov 11, 2009	22.50	23.10	22.10	23.00	13,784	+0.90(+4.07%)
Nov 10, 2009	22.30	23.00	22.00	22.10	7,509	-0.40(-1.78%)
Nov 09, 2009	22.70	23.30	22.20	22.50	16,330	+0.20(+0.90%)
Nov 06, 2009	20.90	22.50	20.60	22.30	16,566	+1.00(+4.69%)
Nov 05, 2009	21.30	22.50	21.00	21.30	20,923	+0.40(+1.91%)
Nov 04, 2009	22.20	22.20	20.61	20.90	17,006	-1.00(-4.57%)
Nov 03, 2009	21.30	22.50	21.10	21.90	22,437	+0.40(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.