Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.643	7.913	7.610	7.664	49,090	-0.01(-0.14%)
Nov 27, 2009	7.648	7.686	7.616	7.675	1,848	+0.00(+0.00%)
Nov 25, 2009	7.794	7.924	7.599	7.675	58,674	-0.03(-0.42%)
Nov 24, 2009	7.843	7.843	7.664	7.708	123,912	-0.32(-4.04%)
Nov 23, 2009	8.059	8.259	7.950	8.032	16,382	-0.02(-0.27%)
Nov 20, 2009	8.059	8.075	8.000	8.054	11,468	-0.03(-0.33%)
Nov 19, 2009	8.151	8.194	7.978	8.081	21,614	-0.06(-0.73%)
Nov 18, 2009	8.167	8.202	8.124	8.140	3,782	-0.16(-1.95%)
Nov 17, 2009	8.265	8.351	8.173	8.303	19,754	+0.03(+0.33%)
Nov 16, 2009	8.254	8.357	8.221	8.275	6,457	-0.03(-0.33%)
Nov 13, 2009	8.135	8.411	8.140	8.302	10,024	+0.17(+2.06%)
Nov 12, 2009	8.113	8.167	8.113	8.135	5,675	+0.02(+0.27%)
Nov 11, 2009	8.113	8.119	8.005	8.113	17,223	+0.16(+2.03%)
Nov 10, 2009	8.021	8.059	7.952	7.952	5,176	-0.12(-1.53%)
Nov 09, 2009	8.059	8.081	7.978	8.075	29,997	+0.07(+0.88%)
Nov 06, 2009	8.021	8.043	8.005	8.005	16,018	-0.03(-0.34%)
Nov 05, 2009	8.043	8.102	7.951	8.032	32,428	+0.32(+4.09%)
Nov 04, 2009	7.843	7.843	7.716	7.716	2,409	-0.13(-1.61%)
Nov 03, 2009	7.908	7.951	7.843	7.843	7,441	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.