Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.23	11.83	10.91	11.25	0	-0.35(-2.99%)
Feb 26, 2009	11.63	12.23	11.57	11.60	3,776,269	+0.21(+1.83%)
Feb 25, 2009	11.25	11.72	10.81	11.39	4,972,660	+0.13(+1.16%)
Feb 24, 2009	10.84	11.31	10.55	11.26	6,092,934	+0.61(+5.72%)
Feb 23, 2009	11.88	11.94	10.61	10.65	4,350,716	-0.98(-8.42%)
Feb 20, 2009	11.62	11.99	11.18	11.63	4,606,271	-0.26(-2.20%)
Feb 19, 2009	11.90	12.30	11.63	11.89	5,060,459	+0.24(+2.05%)
Feb 18, 2009	12.16	12.26	11.42	11.65	4,967,522	-0.39(-3.27%)
Feb 17, 2009	12.65	12.87	12.02	12.05	5,261,964	-1.24(-9.34%)
Feb 13, 2009	12.50	13.55	12.29	13.29	4,721,979	+0.91(+7.35%)
Feb 12, 2009	12.17	12.47	11.92	12.38	5,244,299	-0.25(-1.95%)
Feb 11, 2009	12.53	12.94	12.29	12.63	6,808,091	-0.06(-0.49%)
Feb 10, 2009	13.10	13.78	12.52	12.69	8,154,713	-0.53(-4.03%)
Feb 09, 2009	12.19	13.68	12.19	13.22	6,768,092	+1.01(+8.28%)
Feb 06, 2009	10.98	12.38	10.84	12.21	5,143,605	+1.12(+10.08%)
Feb 05, 2009	10.67	11.20	10.61	11.09	5,449,586	+0.07(+0.63%)
Feb 04, 2009	11.50	11.50	10.74	11.02	6,869,295	-0.36(-3.18%)
Feb 03, 2009	11.16	11.49	10.88	11.38	3,981,108	+0.26(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.