Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.10	17.72	17.00	17.47	553,345	+0.24(+1.37%)
Feb 26, 2009	17.25	17.71	17.10	17.23	489,864	-0.49(-2.77%)
Feb 25, 2009	17.70	18.09	17.22	17.73	495,875	-0.11(-0.64%)
Feb 24, 2009	17.54	17.94	17.33	17.84	516,069	+0.51(+2.94%)
Feb 23, 2009	18.43	18.47	17.11	17.33	685,081	-1.03(-5.59%)
Feb 20, 2009	18.04	18.58	17.95	18.36	629,078	+0.02(+0.10%)
Feb 19, 2009	18.02	18.51	18.01	18.34	489,212	+0.46(+2.55%)
Feb 18, 2009	17.60	18.14	17.47	17.88	756,857	+0.29(+1.65%)
Feb 17, 2009	17.64	17.92	17.14	17.59	667,941	-0.21(-1.18%)
Feb 13, 2009	18.16	18.29	17.72	17.80	548,754	-0.28(-1.55%)
Feb 12, 2009	17.66	18.48	17.64	18.09	681,371	-0.50(-2.69%)
Feb 11, 2009	18.89	19.11	18.41	18.59	510,806	-0.25(-1.35%)
Feb 10, 2009	19.46	19.46	18.58	18.84	505,640	-0.64(-3.29%)
Feb 09, 2009	18.89	19.50	18.68	19.48	341,666	+0.47(+2.49%)
Feb 06, 2009	18.57	19.28	18.57	19.01	399,798	+0.39(+2.12%)
Feb 05, 2009	18.59	18.98	18.45	18.61	387,917	-0.03(-0.14%)
Feb 04, 2009	19.09	19.39	18.64	18.64	370,595	-0.51(-2.66%)
Feb 03, 2009	18.81	19.33	18.41	19.15	567,213	+0.52(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.