Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.58	12.85	12.24	12.58	3,644,078	-0.01(-0.10%)
Feb 26, 2009	12.88	13.04	12.44	12.60	2,341,891	-0.07(-0.53%)
Feb 25, 2009	12.92	13.07	12.25	12.66	2,616,122	-0.48(-3.68%)
Feb 24, 2009	12.51	13.15	12.33	13.15	3,224,773	+0.70(+5.66%)
Feb 23, 2009	13.13	13.44	12.44	12.44	2,840,327	-0.55(-4.20%)
Feb 20, 2009	12.85	13.22	12.52	12.99	3,484,365	+0.08(+0.62%)
Feb 19, 2009	13.71	13.71	12.91	12.91	2,584,691	-0.40(-3.04%)
Feb 18, 2009	13.17	13.55	13.07	13.31	3,306,028	+0.30(+2.31%)
Feb 17, 2009	13.21	13.48	13.01	13.01	2,750,478	-0.89(-6.43%)
Feb 13, 2009	14.57	14.57	13.91	13.91	2,132,176	-0.43(-2.99%)
Feb 12, 2009	13.73	14.43	13.67	14.34	3,098,810	+0.09(+0.65%)
Feb 11, 2009	13.66	14.29	13.58	14.24	3,224,658	+0.75(+5.54%)
Feb 10, 2009	13.62	14.09	13.46	13.50	5,913,612	-0.20(-1.48%)
Feb 09, 2009	13.74	13.98	13.44	13.70	2,107,943	-0.02(-0.13%)
Feb 06, 2009	13.13	13.74	12.87	13.72	3,585,310	+0.63(+4.82%)
Feb 05, 2009	13.17	13.35	12.82	13.09	3,385,174	-0.40(-3.00%)
Feb 04, 2009	13.49	13.75	13.37	13.49	2,530,115	+0.02(+0.14%)
Feb 03, 2009	13.47	13.59	13.24	13.47	2,002,077	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.