Indicators

Boston Beer Company (NY: SAM )

277.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.02	21.49	20.68	20.86	119,629	-0.18(-0.86%)
Mar 30, 2009	21.83	22.28	21.01	21.04	135,980	-0.79(-3.62%)
Mar 26, 2009	21.35	21.95	21.03	21.83	122,078	+0.72(+3.41%)
Mar 25, 2009	19.78	21.23	19.41	21.11	241,151	+1.41(+7.16%)
Mar 24, 2009	19.76	20.40	19.44	19.70	105,062	-0.21(-1.05%)
Mar 23, 2009	18.95	19.91	18.89	19.91	151,954	+0.89(+4.68%)
Mar 20, 2009	19.11	19.43	18.51	19.02	114,769	-0.11(-0.58%)
Mar 19, 2009	19.85	19.85	18.73	19.13	65,221	-0.58(-2.94%)
Mar 18, 2009	19.41	19.94	19.11	19.71	88,025	+0.23(+1.18%)
Mar 17, 2009	19.30	19.48	19.00	19.48	101,914	+0.27(+1.41%)
Mar 16, 2009	19.42	19.44	19.15	19.21	107,125	+0.19(+1.00%)
Mar 13, 2009	18.44	19.92	18.44	19.02	0	+0.51(+2.76%)
Mar 12, 2009	18.35	18.75	17.50	18.51	227,560	+0.18(+0.98%)
Mar 11, 2009	21.00	21.71	18.07	18.33	583,817	-3.82(-17.25%)
Mar 10, 2009	22.13	22.59	21.00	22.15	160,548	+0.35(+1.61%)
Mar 09, 2009	21.75	22.42	21.39	21.80	108,341	+0.03(+0.14%)
Mar 06, 2009	22.38	22.88	21.30	21.77	0	-0.69(-3.07%)
Mar 05, 2009	22.20	23.13	22.00	22.46	56,400	-0.21(-0.93%)
Mar 04, 2009	22.83	23.28	22.39	22.67	82,627	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.