Indicators

Western Alliance Bancorp (NY: WAL )

63.96 +0.86 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.066	4.283	4.030	4.112	191,813	-0.03(-0.65%)
Mar 30, 2009	4.508	4.508	4.057	4.139	134,847	-0.51(-11.05%)
Mar 26, 2009	4.770	4.869	4.454	4.653	325,438	-0.03(-0.58%)
Mar 25, 2009	4.553	4.698	4.229	4.680	290,979	+0.13(+2.77%)
Mar 24, 2009	4.598	4.734	4.499	4.553	326,303	-0.14(-2.88%)
Mar 23, 2009	4.459	4.689	4.459	4.689	440,574	+0.42(+9.94%)
Mar 20, 2009	5.230	5.230	4.157	4.265	357,179	-0.99(-18.87%)
Mar 19, 2009	5.545	5.545	5.185	5.257	108,441	-0.33(-5.97%)
Mar 18, 2009	5.167	5.888	5.103	5.590	174,509	+0.40(+7.64%)
Mar 17, 2009	4.905	5.194	4.734	5.194	87,426	+0.29(+5.88%)
Mar 16, 2009	5.022	5.293	4.860	4.905	152,749	-0.14(-2.68%)
Mar 13, 2009	4.914	5.185	4.788	5.040	0	+0.14(+2.95%)
Mar 12, 2009	4.337	4.896	4.121	4.896	159,071	+0.53(+12.19%)
Mar 11, 2009	4.571	4.734	4.355	4.364	137,027	-0.21(-4.54%)
Mar 10, 2009	4.193	4.571	3.877	4.571	277,981	+0.55(+13.68%)
Mar 09, 2009	3.850	4.057	3.643	4.021	174,001	+0.13(+3.24%)
Mar 06, 2009	3.967	4.157	3.706	3.895	0	-0.07(-1.82%)
Mar 05, 2009	4.328	4.328	3.751	3.967	151,757	-0.50(-11.11%)
Mar 04, 2009	3.922	4.508	3.859	4.463	246,443	+0.33(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.