Indicators

Faro Tech Inc (NQ: FARO )

18.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.62	13.97	13.24	13.44	151,067	-0.06(-0.44%)
Mar 30, 2009	13.69	13.96	13.06	13.50	78,528	-1.12(-7.66%)
Mar 26, 2009	13.88	14.63	13.85	14.62	192,658	+0.99(+7.26%)
Mar 25, 2009	13.92	14.68	13.30	13.63	193,701	-0.13(-0.94%)
Mar 24, 2009	14.14	14.76	13.70	13.76	111,269	-0.75(-5.17%)
Mar 23, 2009	13.82	14.51	13.35	14.51	146,904	+1.41(+10.76%)
Mar 20, 2009	14.26	14.59	13.10	13.10	217,084	-1.02(-7.22%)
Mar 19, 2009	14.60	14.74	13.87	14.12	120,502	-0.34(-2.35%)
Mar 18, 2009	13.35	14.81	13.35	14.46	135,482	+1.11(+8.31%)
Mar 17, 2009	12.67	13.39	12.50	13.35	100,920	+0.68(+5.37%)
Mar 16, 2009	12.97	13.11	12.52	12.67	65,097	-0.23(-1.78%)
Mar 13, 2009	12.94	13.76	12.75	12.90	81,699	+0.04(+0.31%)
Mar 12, 2009	11.42	12.95	10.85	12.86	112,901	+1.35(+11.73%)
Mar 11, 2009	11.80	11.99	11.46	11.51	100,727	-0.22(-1.88%)
Mar 10, 2009	11.55	11.81	11.41	11.73	141,438	+0.47(+4.17%)
Mar 09, 2009	11.19	11.44	11.12	11.26	119,550	-0.02(-0.18%)
Mar 06, 2009	11.32	11.45	10.96	11.28	90,790	+0.03(+0.27%)
Mar 05, 2009	11.55	11.73	11.16	11.25	89,253	-0.52(-4.42%)
Mar 04, 2009	11.50	11.97	11.24	11.77	73,355	+0.55(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.