Indicators

Qcr Holdings Inc (NQ: QCRH )

58.90 +0.21 (+0.36%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.696	7.954	7.696	7.889	1,087	-0.10(-1.27%)
Apr 29, 2009	7.963	8.138	7.816	7.991	5,144	+0.14(+1.76%)
Apr 28, 2009	8.276	8.276	7.687	7.853	6,170	-0.46(-5.53%)
Apr 27, 2009	8.230	8.368	8.184	8.312	11,369	+0.02(+0.22%)
Apr 24, 2009	7.761	8.432	7.761	8.294	1,694	+0.15(+1.80%)
Apr 23, 2009	8.239	8.303	7.899	8.147	6,142	+0.00(+0.00%)
Apr 22, 2009	8.432	8.432	8.138	8.147	1,632	+0.30(+3.87%)
Apr 21, 2009	8.009	8.064	7.843	7.843	1,631	-0.04(-0.47%)
Apr 20, 2009	8.404	8.404	7.797	7.880	4,785	-0.17(-2.17%)
Apr 17, 2009	7.807	8.340	7.807	8.055	2,665	+0.32(+4.16%)
Apr 16, 2009	8.340	8.496	7.641	7.733	5,377	-0.62(-7.38%)
Apr 15, 2009	8.505	8.505	7.908	8.349	6,945	+0.29(+3.65%)
Apr 14, 2009	7.880	8.055	7.880	8.055	217	+0.46(+6.05%)
Apr 13, 2009	7.880	7.880	7.485	7.595	1,956	-0.33(-4.18%)
Apr 09, 2009	7.779	8.423	7.549	7.926	7,694	-0.12(-1.49%)
Apr 08, 2009	8.496	8.496	7.853	8.046	1,740	-0.42(-4.94%)
Apr 07, 2009	7.604	8.763	7.374	8.464	13,377	+1.07(+14.49%)
Apr 06, 2009	7.145	8.046	7.145	7.393	2,718	+0.26(+3.61%)
Apr 03, 2009	7.135	7.135	7.135	7.135	108	-0.68(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.