Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.890 -0.020 (-1.05%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.607 6.607 6.371 6.466 590,703 -0.08(-1.15%)
Apr 29, 2009 6.503 6.598 6.437 6.541 508,478 +0.10(+1.61%)
Apr 28, 2009 6.173 6.513 6.135 6.437 541,191 +0.07(+1.04%)
Apr 27, 2009 6.418 6.513 5.880 6.371 751,277 -0.13(-2.03%)
Apr 24, 2009 6.692 6.720 6.324 6.503 698,786 -0.10(-1.57%)
Apr 23, 2009 6.418 6.607 6.324 6.607 715,053 +0.28(+4.48%)
Apr 22, 2009 6.513 6.787 5.899 6.324 1,361,422 -0.24(-3.60%)
Apr 21, 2009 5.729 6.607 5.465 6.560 1,019,329 +0.68(+11.56%)
Apr 20, 2009 6.607 6.626 5.286 5.880 1,598,689 -0.73(-11.00%)
Apr 17, 2009 6.182 6.702 6.135 6.607 959,664 +0.47(+7.69%)
Apr 16, 2009 5.946 6.182 5.946 6.135 588,925 +0.25(+4.17%)
Apr 15, 2009 5.710 6.060 5.663 5.890 482,493 +0.06(+0.97%)
Apr 14, 2009 5.852 5.994 5.663 5.833 564,118 -0.02(-0.32%)
Apr 13, 2009 5.569 5.852 5.427 5.852 777,256 +0.47(+8.77%)
Apr 09, 2009 5.475 5.550 5.295 5.380 553,271 +0.36(+7.14%)
Apr 08, 2009 5.286 5.456 4.842 5.021 400,783 -0.26(-5.00%)
Apr 07, 2009 5.286 5.286 4.342 5.286 602,338 -0.01(-0.18%)
Apr 06, 2009 5.106 5.475 4.861 5.295 918,123 +0.42(+8.51%)
Apr 03, 2009 4.719 4.946 4.719 4.880 699,984 +0.16(+3.40%)
Apr 02, 2009 4.625 5.069 4.625 4.719 597,719 +0.21(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.