Indicators

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.979	3.192	2.857	2.857	2,395	-0.11(-3.85%)
May 28, 2009	3.100	3.100	2.971	2.971	1,837	-0.19(-6.02%)
May 27, 2009	3.040	3.222	3.040	3.161	15,260	+0.03(+1.10%)
May 26, 2009	2.963	3.154	2.864	3.127	5,866	+0.16(+5.26%)
May 22, 2009	3.001	3.001	2.971	2.971	525	+0.00(+0.00%)
May 21, 2009	2.979	3.055	2.971	2.971	7,771	-0.08(-2.50%)
May 20, 2009	2.971	3.047	2.971	3.047	1,643	+0.08(+2.83%)
May 19, 2009	2.940	3.224	2.933	2.963	5,841	-0.02(-0.77%)
May 18, 2009	2.872	3.190	2.864	2.986	6,675	-0.06(-2.00%)
May 15, 2009	2.864	3.062	2.864	3.047	2,973	-0.01(-0.37%)
May 14, 2009	3.099	3.211	3.059	3.059	3,956	-0.03(-0.86%)
May 13, 2009	3.032	3.131	3.032	3.085	9,760	+0.08(+2.53%)
May 12, 2009	3.024	3.024	2.948	3.009	9,417	+0.04(+1.28%)
May 11, 2009	2.857	3.123	2.819	2.971	20,570	+0.07(+2.36%)
May 08, 2009	3.070	3.070	2.902	2.902	2,186	+0.00(+0.00%)
May 07, 2009	3.070	3.070	2.902	2.902	3,413	-0.02(-0.52%)
May 06, 2009	3.199	3.199	2.918	2.918	3,922	-0.10(-3.28%)
May 05, 2009	3.245	3.245	2.920	3.017	5,231	-0.18(-5.71%)
May 04, 2009	3.001	3.199	2.864	3.199	6,862	+0.39(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.