Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.220 1.300 1.220 1.300 13,710 +0.28(+27.45%)
Jun 29, 2009 1.180 1.220 1.020 1.020 2,200 -0.16(-13.56%)
Jun 26, 2009 1.200 1.200 1.180 1.180 5,500 +0.04(+3.51%)
Jun 25, 2009 1.250 1.290 1.140 1.140 7,402 -0.20(-14.93%)
Jun 24, 2009 1.210 1.340 1.210 1.340 6,700 +0.08(+6.35%)
Jun 23, 2009 1.340 1.340 1.260 1.260 3,750 -0.04(-3.08%)
Jun 22, 2009 1.350 1.350 1.300 1.300 2,664 -0.03(-2.26%)
Jun 19, 2009 1.200 1.340 1.200 1.330 3,725 +0.19(+16.67%)
Jun 18, 2009 1.180 1.370 1.070 1.140 25,850 -0.22(-16.18%)
Jun 17, 2009 1.450 1.500 1.360 1.360 24,422 -0.08(-5.56%)
Jun 16, 2009 1.400 1.440 1.310 1.440 18,830 +0.05(+3.60%)
Jun 15, 2009 1.220 1.400 1.220 1.390 63,374 +0.17(+13.93%)
Jun 12, 2009 1.300 1.300 1.150 1.220 25,386 -0.08(-6.15%)
Jun 11, 2009 1.250 1.300 1.150 1.300 62,686 +0.05(+4.00%)
Jun 10, 2009 1.250 1.270 1.150 1.250 121,623 +0.10(+8.70%)
Jun 09, 2009 0.7000 1.260 0.7000 1.150 95,156 +0.30(+35.31%)
Jun 08, 2009 0.7100 0.8500 0.7099 0.8499 58,089 +0.13(+18.04%)
Jun 05, 2009 0.7000 0.7200 0.6200 0.7200 11,800 +0.15(+26.32%)
Jun 03, 2009 0.5700 0.5700 0.5700 0.5700 200 +0.01(+1.79%)
Jun 02, 2009 0.7800 0.7899 0.5000 0.5600 20,805 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.