Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.25 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.360 5.404 5.252 5.322 205,817 -0.08(-1.41%)
Jul 30, 2009 5.347 5.481 5.329 5.398 280,696 +0.13(+2.41%)
Jul 29, 2009 5.398 5.442 5.252 5.271 157,215 -0.17(-3.04%)
Jul 28, 2009 5.461 5.487 5.322 5.436 204,838 -0.09(-1.61%)
Jul 27, 2009 5.550 5.582 5.398 5.525 174,938 -0.03(-0.57%)
Jul 24, 2009 5.354 5.658 5.354 5.557 222,692 +0.13(+2.34%)
Jul 23, 2009 5.207 5.461 5.195 5.430 501,944 +0.19(+3.64%)
Jul 22, 2009 5.207 5.290 5.207 5.239 222,033 -0.01(-0.12%)
Jul 21, 2009 5.246 5.290 5.150 5.246 161,336 +0.01(+0.24%)
Jul 20, 2009 5.201 5.366 5.182 5.233 235,884 +0.06(+1.10%)
Jul 17, 2009 5.106 5.182 4.985 5.176 396,185 +0.08(+1.62%)
Jul 16, 2009 4.782 5.157 4.782 5.093 512,968 +0.30(+6.37%)
Jul 15, 2009 4.769 4.890 4.680 4.788 561,156 +0.10(+2.17%)
Jul 14, 2009 4.649 4.693 4.503 4.687 160,188 +0.03(+0.68%)
Jul 13, 2009 4.566 4.680 4.447 4.655 209,096 +0.08(+1.66%)
Jul 10, 2009 4.477 4.611 4.445 4.579 205,825 +0.09(+1.98%)
Jul 09, 2009 4.604 4.604 4.477 4.490 280,338 -0.10(-2.21%)
Jul 08, 2009 4.630 4.642 4.484 4.591 298,044 -0.03(-0.55%)
Jul 07, 2009 4.668 4.706 4.611 4.617 318,428 -0.06(-1.36%)
Jul 06, 2009 4.738 4.757 4.611 4.680 286,214 -0.08(-1.73%)
Jul 02, 2009 4.941 5.004 4.725 4.763 350,860 -0.27(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.