Indicators

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.918	2.933	2.864	2.864	6,038	+0.01(+0.26%)
Jul 30, 2009	2.895	3.047	2.857	2.857	11,990	+0.01(+0.37%)
Jul 29, 2009	2.826	2.971	2.788	2.846	15,104	-0.01(-0.37%)
Jul 28, 2009	2.895	2.910	2.857	2.857	25,622	-0.19(-6.25%)
Jul 27, 2009	2.895	3.138	2.895	3.047	11,063	-0.08(-2.44%)
Jul 24, 2009	3.123	3.123	3.093	3.123	3,961	+0.00(+0.00%)
Jul 23, 2009	3.024	3.123	2.971	3.123	8,921	+0.21(+7.33%)
Jul 22, 2009	2.910	3.032	2.857	2.910	9,628	-0.08(-2.55%)
Jul 21, 2009	2.940	2.986	2.910	2.986	3,629	+0.02(+0.77%)
Jul 20, 2009	2.971	2.971	2.956	2.963	4,431	-0.08(-2.75%)
Jul 16, 2009	3.047	3.047	3.047	3.047	2,100	+0.02(+0.76%)
Jul 15, 2009	3.009	3.047	3.009	3.024	2,805	-0.02(-0.75%)
Jul 14, 2009	3.009	3.123	3.009	3.047	1,680	+0.04(+1.26%)
Jul 13, 2009	3.123	3.123	3.009	3.009	2,435	-0.11(-3.42%)
Jul 10, 2009	2.933	3.123	2.933	3.116	8,716	+0.14(+4.87%)
Jul 08, 2009	2.971	2.971	2.971	2.971	0	-0.14(-4.64%)
Jul 07, 2009	3.024	3.116	3.024	3.116	525	-0.01(-0.25%)
Jul 06, 2009	3.123	3.123	2.933	3.123	4,321	+0.16(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.