Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.380 3.567 3.275 3.425 895,445 +0.03(+0.88%)
Jul 30, 2009 3.514 3.604 3.253 3.395 1,661,938 -0.05(-1.52%)
Jul 29, 2009 3.582 3.716 3.417 3.447 1,010,101 -0.16(-4.55%)
Jul 28, 2009 3.567 3.746 3.402 3.612 952,247 +0.02(+0.62%)
Jul 27, 2009 3.425 3.799 3.330 3.589 1,420,451 +0.22(+6.43%)
Jul 24, 2009 3.470 3.612 3.328 3.372 925,678 -0.13(-3.63%)
Jul 23, 2009 3.320 3.589 3.200 3.499 1,484,801 +0.16(+4.70%)
Jul 22, 2009 3.253 3.537 3.178 3.342 1,362,329 +0.01(+0.45%)
Jul 21, 2009 3.529 3.629 3.193 3.328 836,958 -0.16(-4.71%)
Jul 20, 2009 3.425 3.687 3.417 3.492 1,085,321 +0.10(+3.09%)
Jul 17, 2009 3.821 3.918 3.365 3.387 1,850,308 -0.43(-11.35%)
Jul 16, 2009 3.986 4.073 3.507 3.821 1,736,446 -0.18(-4.49%)
Jul 15, 2009 3.514 4.120 3.514 4.000 1,287,131 +0.43(+11.92%)
Jul 14, 2009 3.462 3.585 3.410 3.574 532,047 +0.12(+3.46%)
Jul 13, 2009 3.320 3.455 3.290 3.455 902,333 +0.13(+3.82%)
Jul 10, 2009 3.298 3.432 3.215 3.328 918,276 +0.01(+0.45%)
Jul 09, 2009 3.328 3.447 3.245 3.313 1,229,644 +0.02(+0.68%)
Jul 08, 2009 3.372 3.552 3.141 3.290 1,188,889 -0.07(-2.22%)
Jul 07, 2009 3.275 3.552 3.178 3.365 834,064 +0.09(+2.74%)
Jul 06, 2009 3.253 3.365 3.088 3.275 868,356 +0.01(+0.46%)
Jul 02, 2009 3.290 3.328 3.103 3.260 1,104,198 -0.09(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.