Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 33.50 34.30 33.46 33.88 8,707,940 +0.20(+0.59%)
Aug 28, 2009 33.77 33.94 33.46 33.68 6,081,643 +0.03(+0.09%)
Aug 27, 2009 33.74 33.97 33.42 33.65 8,277,462 +0.24(+0.72%)
Aug 26, 2009 32.50 33.44 31.96 33.41 8,464,499 +0.87(+2.67%)
Aug 25, 2009 31.35 32.70 31.33 32.54 9,286,744 +1.13(+3.60%)
Aug 24, 2009 31.63 31.63 31.26 31.41 4,405,142 -0.22(-0.70%)
Aug 21, 2009 31.14 31.64 30.82 31.63 7,857,949 +0.74(+2.40%)
Aug 20, 2009 31.01 31.01 30.72 30.89 5,193,383 -0.08(-0.26%)
Aug 19, 2009 30.53 31.20 30.49 30.97 5,082,480 +0.15(+0.49%)
Aug 18, 2009 30.78 30.91 30.40 30.82 4,425,838 -0.15(-0.49%)
Aug 17, 2009 31.15 31.29 30.44 30.97 6,500,522 -0.65(-2.05%)
Aug 14, 2009 31.65 31.85 31.18 31.62 5,203,597 -0.23(-0.72%)
Aug 13, 2009 31.21 31.85 30.84 31.85 8,003,496 +0.53(+1.69%)
Aug 12, 2009 30.59 31.58 30.49 31.32 5,305,420 +0.58(+1.89%)
Aug 11, 2009 30.70 30.87 30.45 30.74 4,367,811 +0.02(+0.07%)
Aug 10, 2009 30.60 30.79 30.29 30.72 5,603,410 +0.00(+0.00%)
Aug 07, 2009 30.72 30.98 30.41 30.72 6,848,864 +0.19(+0.62%)
Aug 06, 2009 30.21 30.60 30.12 30.53 4,958,868 +0.27(+0.89%)
Aug 05, 2009 30.34 30.60 29.95 30.26 6,217,462 -0.06(-0.19%)
Aug 04, 2009 30.96 30.99 30.15 30.32 8,288,257 -0.69(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.