Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.250 7.390 7.070 7.100 395,263 -0.23(-3.14%)
Sep 29, 2009 7.500 7.540 7.310 7.330 127,280 -0.19(-2.53%)
Sep 28, 2009 7.500 7.750 7.420 7.520 155,170 +0.08(+1.08%)
Sep 25, 2009 7.450 7.530 7.310 7.440 99,076 -0.01(-0.13%)
Sep 24, 2009 8.060 8.060 7.300 7.450 257,943 -0.56(-6.99%)
Sep 23, 2009 7.720 8.100 7.630 8.010 506,868 +0.36(+4.71%)
Sep 22, 2009 7.500 7.670 7.450 7.650 219,284 +0.17(+2.27%)
Sep 21, 2009 7.350 7.480 7.340 7.480 152,932 +0.07(+0.94%)
Sep 18, 2009 6.950 7.460 6.850 7.410 448,383 +0.48(+6.93%)
Sep 17, 2009 6.830 6.960 6.790 6.930 224,365 +0.21(+3.12%)
Sep 16, 2009 6.640 6.900 6.620 6.720 185,305 +0.08(+1.20%)
Sep 15, 2009 6.550 6.700 6.540 6.640 180,720 +0.09(+1.37%)
Sep 14, 2009 6.560 6.580 6.440 6.550 86,625 -0.04(-0.61%)
Sep 11, 2009 6.500 6.630 6.460 6.590 153,257 +0.08(+1.23%)
Sep 10, 2009 6.190 6.550 6.170 6.510 213,429 +0.38(+6.20%)
Sep 09, 2009 5.810 6.200 5.780 6.130 257,065 +0.27(+4.61%)
Sep 08, 2009 6.000 6.070 5.800 5.860 170,603 -0.14(-2.33%)
Sep 04, 2009 5.930 6.000 5.800 6.000 89,511 +0.00(+0.00%)
Sep 03, 2009 6.050 6.100 5.810 6.000 82,798 +0.05(+0.84%)
Sep 02, 2009 5.770 6.050 5.680 5.950 77,694 +0.14(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.