Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 30.26 30.29 29.48 29.79 8,162,782 -0.42(-1.39%)
May 28, 2009 30.13 30.40 29.35 30.21 8,449,646 +0.08(+0.27%)
May 27, 2009 30.71 30.90 30.03 30.13 6,096,156 -0.61(-1.98%)
May 26, 2009 29.39 30.93 29.26 30.74 7,768,715 +1.18(+3.99%)
May 22, 2009 29.77 30.00 29.39 29.56 3,086,534 -0.21(-0.71%)
May 21, 2009 29.87 30.32 29.39 29.77 5,438,388 -0.40(-1.33%)
May 20, 2009 30.67 31.29 30.04 30.17 6,595,976 -0.40(-1.31%)
May 19, 2009 30.69 30.85 30.49 30.57 4,707,031 -0.13(-0.42%)
May 18, 2009 30.07 30.72 29.80 30.70 6,393,380 +0.75(+2.50%)
May 17, 2009 30.03 30.13 29.36 29.95 1,242,352 +0.17(+0.57%)
May 15, 2009 30.03 30.13 29.36 29.78 8,843,648 -0.36(-1.19%)
May 14, 2009 30.15 30.69 29.91 30.14 5,468,155 -0.02(-0.07%)
May 13, 2009 30.85 31.13 29.96 30.16 5,591,183 -1.28(-4.07%)
May 12, 2009 31.25 31.63 30.89 31.44 5,210,578 +0.33(+1.06%)
May 11, 2009 31.02 31.55 30.71 31.11 4,795,596 -0.28(-0.89%)
May 08, 2009 30.77 31.64 30.66 31.39 6,560,212 +0.87(+2.85%)
May 07, 2009 31.63 31.63 30.25 30.52 8,216,815 -0.69(-2.21%)
May 06, 2009 31.38 31.79 31.00 31.21 5,964,699 -0.21(-0.67%)
May 05, 2009 31.38 32.04 31.03 31.42 7,582,834 -0.10(-0.32%)
May 04, 2009 31.41 31.57 31.30 31.52 8,322,461 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.