Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

25.01 -0.02 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.81	14.37	13.81	13.96	13,449,195	+0.36(+2.62%)
Jan 29, 2009	13.88	14.01	13.35	13.60	6,950,276	-0.28(-2.01%)
Jan 28, 2009	13.85	14.13	13.66	13.88	8,638,040	+0.37(+2.76%)
Jan 27, 2009	13.31	13.74	13.27	13.51	9,111,344	+0.00(+0.00%)
Jan 26, 2009	13.44	13.80	13.31	13.51	6,484,737	-0.02(-0.17%)
Jan 23, 2009	13.17	13.65	13.12	13.53	6,836,959	+0.14(+1.04%)
Jan 22, 2009	13.35	13.62	13.26	13.39	8,640,174	-0.22(-1.60%)
Jan 21, 2009	13.43	13.83	13.24	13.61	8,501,956	+0.26(+1.92%)
Jan 20, 2009	14.20	14.29	13.35	13.35	7,125,690	-0.61(-4.39%)
Jan 16, 2009	14.07	14.28	13.58	13.97	7,202,266	+0.04(+0.28%)
Jan 15, 2009	13.98	14.14	13.53	13.93	6,953,733	-0.02(-0.17%)
Jan 14, 2009	14.15	14.32	13.76	13.95	8,008,257	-0.50(-3.44%)
Jan 13, 2009	14.16	14.55	14.11	14.45	7,751,256	+0.26(+1.86%)
Jan 12, 2009	14.55	14.55	14.07	14.18	5,579,059	-0.11(-0.76%)
Jan 09, 2009	14.25	14.47	13.74	14.29	9,399,174	+0.22(+1.54%)
Jan 08, 2009	14.01	14.24	13.71	14.07	5,190,804	+0.04(+0.28%)
Jan 07, 2009	14.33	14.61	13.88	14.04	7,214,533	-0.56(-3.83%)
Jan 06, 2009	14.77	14.88	14.50	14.59	6,925,882	+0.12(+0.86%)
Jan 05, 2009	14.52	14.52	14.25	14.47	6,632,958	-0.19(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.