Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.62 +0.29 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.37	35.74	35.10	35.25	479,079	+0.85(+2.47%)
Feb 26, 2009	35.30	35.55	34.09	34.40	221,800	-0.36(-1.04%)
Feb 25, 2009	35.75	35.87	34.52	34.76	360,910	-0.90(-2.52%)
Feb 24, 2009	34.40	35.66	34.35	35.66	454,706	+3.31(+10.23%)
Feb 23, 2009	33.50	33.50	32.26	32.35	431,060	-1.28(-3.81%)
Feb 20, 2009	33.70	33.90	32.72	33.63	525,948	-0.76(-2.21%)
Feb 19, 2009	35.25	35.55	34.20	34.39	519,673	-2.11(-5.78%)
Feb 18, 2009	37.00	37.00	36.03	36.50	444,051	-0.20(-0.54%)
Feb 17, 2009	37.25	37.40	36.40	36.70	300,803	-1.10(-2.91%)
Feb 13, 2009	38.10	38.40	37.75	37.80	1,445,873	-0.56(-1.46%)
Feb 12, 2009	37.50	38.36	37.29	38.36	1,222,233	+1.71(+4.67%)
Feb 11, 2009	36.80	36.96	36.30	36.65	388,518	+0.30(+0.83%)
Feb 10, 2009	37.05	37.74	36.20	36.35	915,490	-0.95(-2.55%)
Feb 09, 2009	36.80	37.67	36.65	37.30	371,564	-1.30(-3.37%)
Feb 06, 2009	37.75	38.64	37.75	38.60	632,249	+0.60(+1.58%)
Feb 05, 2009	37.70	38.35	37.45	38.00	733,624	-0.11(-0.29%)
Feb 04, 2009	38.28	38.70	33.49	38.11	344,796	-0.09(-0.24%)
Feb 03, 2009	37.55	38.42	37.55	38.20	878,305	+1.85(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.