Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.540	5.920	5.500	5.900	192,395	+0.37(+6.69%)
Jan 28, 2010	5.420	5.560	5.370	5.530	137,970	+0.14(+2.60%)
Jan 27, 2010	5.160	5.400	5.030	5.390	94,996	+0.24(+4.66%)
Jan 26, 2010	5.280	5.310	5.100	5.150	147,721	-0.16(-3.01%)
Jan 25, 2010	5.500	5.530	5.180	5.310	80,852	-0.14(-2.57%)
Jan 22, 2010	5.540	5.750	5.430	5.450	75,205	-0.08(-1.45%)
Jan 21, 2010	5.960	6.035	5.520	5.530	112,198	-0.40(-6.75%)
Jan 20, 2010	6.170	6.190	5.920	5.930	127,523	-0.27(-4.35%)
Jan 19, 2010	6.210	6.265	6.170	6.200	118,852	+0.02(+0.32%)
Jan 15, 2010	6.270	6.180	6.180	6.180	439,200	-0.02(-0.32%)
Jan 14, 2010	6.130	6.210	6.060	6.200	74,443	+0.06(+0.98%)
Jan 13, 2010	6.250	6.250	6.100	6.140	101,711	-0.11(-1.76%)
Jan 12, 2010	6.400	6.420	6.200	6.250	74,275	-0.19(-2.95%)
Jan 11, 2010	6.330	6.490	6.250	6.440	82,296	+0.10(+1.58%)
Jan 08, 2010	6.400	6.510	6.300	6.340	94,826	-0.07(-1.09%)
Jan 07, 2010	6.380	6.580	6.320	6.410	293,453	+0.03(+0.47%)
Jan 06, 2010	6.570	6.650	6.300	6.380	273,699	-0.18(-2.74%)
Jan 05, 2010	6.390	6.650	6.330	6.560	134,402	+0.18(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.