Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.043	9.255	8.819	8.877	58,565,596	-0.12(-1.33%)
Jan 28, 2010	9.255	9.286	8.900	8.996	52,705,148	-0.25(-2.67%)
Jan 27, 2010	9.181	9.351	9.112	9.243	53,964,496	-0.04(-0.42%)
Jan 26, 2010	9.073	9.394	9.050	9.282	59,591,088	+0.15(+1.60%)
Jan 25, 2010	9.143	9.212	9.008	9.135	47,637,528	+0.04(+0.47%)
Jan 22, 2010	9.255	9.324	8.952	9.093	62,678,812	-0.21(-2.28%)
Jan 21, 2010	9.220	9.469	9.120	9.305	169,799,984	+0.73(+8.55%)
Jan 20, 2010	8.942	8.942	8.553	8.572	99,280,456	-0.40(-4.43%)
Jan 19, 2010	8.591	9.019	8.591	8.969	54,363,016	+0.30(+3.52%)
Jan 15, 2010	8.865	8.665	8.665	8.665	166,634,656	-0.16(-1.79%)
Jan 14, 2010	9.062	9.062	8.811	8.823	45,943,556	-0.28(-3.05%)
Jan 13, 2010	8.996	9.112	8.911	9.100	26,875,066	+0.16(+1.77%)
Jan 12, 2010	9.019	9.039	8.854	8.942	27,910,694	-0.10(-1.11%)
Jan 11, 2010	9.073	9.158	8.965	9.043	20,007,264	-0.02(-0.26%)
Jan 08, 2010	8.942	9.116	8.908	9.066	33,272,664	+0.11(+1.21%)
Jan 07, 2010	9.058	9.058	8.935	8.958	27,526,218	-0.10(-1.15%)
Jan 06, 2010	9.112	9.178	9.039	9.062	28,779,756	-0.06(-0.63%)
Jan 05, 2010	9.174	9.216	9.062	9.120	29,123,142	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.