Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.650	2.800	2.600	2.790	56,051	+0.18(+6.90%)
Oct 28, 2010	2.400	2.620	2.400	2.610	16,900	+0.22(+9.21%)
Oct 27, 2010	2.400	2.400	2.390	2.390	700	+0.04(+1.70%)
Oct 25, 2010	2.390	2.390	2.240	2.350	45,664	-0.04(-1.67%)
Oct 22, 2010	2.430	2.450	2.390	2.390	14,249	-0.10(-4.02%)
Oct 21, 2010	2.560	2.560	2.490	2.490	12,094	-0.07(-2.73%)
Oct 20, 2010	2.550	2.560	2.520	2.560	11,112	+0.07(+2.81%)
Oct 19, 2010	2.400	2.490	2.400	2.490	7,802	+0.05(+2.05%)
Oct 18, 2010	2.460	2.490	2.420	2.440	18,001	-0.05(-2.01%)
Oct 15, 2010	2.630	2.630	2.470	2.490	49,460	-0.16(-6.04%)
Oct 14, 2010	2.780	2.780	2.630	2.650	27,000	-0.10(-3.64%)
Oct 13, 2010	2.750	2.800	2.740	2.750	24,220	-0.01(-0.36%)
Oct 12, 2010	2.630	2.800	2.630	2.760	53,197	+0.13(+4.94%)
Oct 11, 2010	2.700	2.700	2.590	2.630	15,424	-0.07(-2.59%)
Oct 08, 2010	2.750	2.750	2.650	2.700	26,948	-0.09(-3.23%)
Oct 07, 2010	2.590	2.790	2.580	2.790	25,746	+0.17(+6.48%)
Oct 06, 2010	2.720	2.720	2.620	2.620	13,420	-0.13(-4.72%)
Oct 05, 2010	2.740	2.750	2.656	2.750	55,986	+0.01(+0.36%)
Oct 04, 2010	2.790	2.940	2.700	2.740	40,552	-0.08(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.