Indicators

Lincoln Educational (NQ: LINC )

12.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.836	9.915	9.749	9.804	314,433	-0.09(-0.88%)
Oct 28, 2010	10.04	10.18	9.875	9.891	143,899	-0.06(-0.55%)
Oct 27, 2010	9.993	9.993	9.828	9.946	129,260	-0.15(-1.48%)
Oct 25, 2010	9.922	10.25	9.899	10.10	185,489	+0.18(+1.83%)
Oct 22, 2010	9.678	9.930	9.655	9.915	160,752	+0.28(+2.86%)
Oct 21, 2010	9.639	9.718	9.458	9.639	234,206	+0.02(+0.16%)
Oct 20, 2010	9.513	9.726	9.442	9.623	247,994	+0.13(+1.33%)
Oct 19, 2010	9.844	9.883	9.442	9.498	171,434	-0.50(-4.96%)
Oct 18, 2010	9.505	10.02	9.505	9.993	193,890	+0.50(+5.22%)
Oct 15, 2010	9.781	9.781	9.442	9.498	423,942	-0.17(-1.71%)
Oct 14, 2010	10.06	10.18	9.301	9.663	768,604	-1.19(-10.95%)
Oct 13, 2010	10.78	10.98	10.73	10.85	189,712	+0.11(+1.03%)
Oct 12, 2010	11.17	11.21	10.66	10.74	148,390	-0.49(-4.34%)
Oct 11, 2010	10.78	11.28	10.67	11.23	245,310	+0.49(+4.54%)
Oct 08, 2010	10.70	10.83	10.54	10.74	119,322	+0.01(+0.07%)
Oct 07, 2010	11.15	11.17	10.73	10.73	142,087	-0.38(-3.40%)
Oct 06, 2010	11.04	11.34	10.91	11.11	279,611	+0.03(+0.28%)
Oct 05, 2010	10.59	11.21	10.46	11.08	339,946	+0.61(+5.79%)
Oct 04, 2010	11.16	11.28	10.43	10.47	265,096	-0.75(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.