Indicators

Columbia Sprtswr (NQ: COLM )

83.45 -1.27 (-1.50%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.37	21.55	21.25	21.40	358,336	+0.05(+0.21%)
Oct 28, 2010	21.59	21.70	21.31	21.35	405,128	-0.14(-0.67%)
Oct 27, 2010	21.72	21.80	21.30	21.49	1,044,217	+0.25(+1.18%)
Oct 25, 2010	21.50	21.73	21.19	21.24	1,097,991	-0.27(-1.24%)
Oct 22, 2010	21.96	22.52	21.27	21.51	1,977,654	-2.04(-8.66%)
Oct 21, 2010	23.60	23.68	23.32	23.55	546,980	+0.09(+0.38%)
Oct 20, 2010	23.46	23.69	23.43	23.46	221,210	+0.18(+0.77%)
Oct 19, 2010	23.41	23.75	23.10	23.28	374,530	-0.45(-1.92%)
Oct 18, 2010	23.70	23.84	23.42	23.73	704,731	+0.08(+0.33%)
Oct 15, 2010	24.02	24.03	23.43	23.66	880,798	-0.09(-0.40%)
Oct 14, 2010	24.45	24.61	23.75	23.75	1,043,072	-0.85(-3.46%)
Oct 13, 2010	25.00	25.07	24.55	24.60	310,302	-0.20(-0.79%)
Oct 12, 2010	24.83	24.91	24.51	24.80	200,722	-0.02(-0.10%)
Oct 11, 2010	24.79	25.06	24.57	24.82	360,996	+0.17(+0.68%)
Oct 08, 2010	24.22	24.80	24.13	24.65	268,187	+0.49(+2.02%)
Oct 07, 2010	24.37	24.37	24.00	24.17	191,901	+0.01(+0.03%)
Oct 06, 2010	24.08	24.21	23.93	24.16	206,300	-0.03(-0.12%)
Oct 05, 2010	23.80	24.49	23.66	24.19	595,486	+0.50(+2.13%)
Oct 04, 2010	23.82	24.09	23.63	23.68	503,168	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.