Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.018 4.086 4.014 4.041 658,364 -0.03(-0.74%)
Nov 29, 2010 3.958 4.093 3.950 4.071 493,562 +0.11(+2.85%)
Nov 26, 2010 4.041 4.071 3.950 3.958 367,840 -0.11(-2.77%)
Nov 24, 2010 4.071 4.071 4.071 4.071 772,838 +0.05(+1.12%)
Nov 23, 2010 4.010 4.056 3.973 4.025 534,293 -0.05(-1.29%)
Nov 22, 2010 4.025 4.093 3.950 4.078 391,712 +0.04(+0.93%)
Nov 19, 2010 4.048 4.093 3.949 4.041 475,536 -0.01(-0.19%)
Nov 18, 2010 4.056 4.168 4.025 4.048 538,977 +0.07(+1.70%)
Nov 17, 2010 4.041 4.161 3.973 3.980 919,227 -0.04(-0.94%)
Nov 16, 2010 4.138 4.191 3.988 4.018 908,431 -0.18(-4.30%)
Nov 15, 2010 4.116 4.210 4.116 4.199 981,909 +0.12(+2.95%)
Nov 12, 2010 4.168 4.274 4.078 4.078 1,056,776 -0.15(-3.56%)
Nov 11, 2010 4.244 4.311 4.206 4.229 774,218 -0.10(-2.26%)
Nov 10, 2010 4.206 4.326 4.199 4.326 726,166 +0.14(+3.23%)
Nov 09, 2010 4.176 4.326 4.138 4.191 973,380 +0.04(+0.91%)
Nov 08, 2010 4.206 4.326 4.131 4.153 489,273 -0.08(-1.78%)
Nov 05, 2010 4.131 4.439 4.078 4.229 1,472,833 +0.10(+2.36%)
Nov 04, 2010 4.131 4.183 4.056 4.131 1,368,394 +0.00(+0.00%)
Nov 03, 2010 3.973 4.146 3.973 4.131 1,744,741 +0.16(+3.97%)
Nov 02, 2010 3.936 4.026 3.508 3.973 5,644,775 +0.10(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.