Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.400 6.630 6.400 6.470 71,868 +0.04(+0.62%)
Dec 30, 2010 6.400 6.510 6.390 6.430 94,685 +0.05(+0.78%)
Dec 29, 2010 6.360 6.470 6.360 6.380 38,399 +0.02(+0.31%)
Dec 28, 2010 6.440 6.470 6.350 6.360 58,051 -0.04(-0.63%)
Dec 27, 2010 6.290 6.500 6.290 6.400 51,059 +0.06(+0.95%)
Dec 23, 2010 6.330 6.380 6.240 6.340 104,101 +0.04(+0.63%)
Dec 22, 2010 6.190 6.450 6.150 6.300 102,255 +0.12(+1.94%)
Dec 21, 2010 6.110 6.180 6.070 6.180 78,525 +0.09(+1.48%)
Dec 20, 2010 5.980 6.140 5.940 6.090 102,245 +0.14(+2.35%)
Dec 17, 2010 5.940 5.990 5.800 5.950 181,447 +0.00(+0.00%)
Dec 16, 2010 5.990 5.990 5.860 5.950 85,635 -0.03(-0.50%)
Dec 15, 2010 5.990 5.990 5.870 5.980 46,607 +0.00(+0.00%)
Dec 14, 2010 5.990 5.990 5.870 5.980 37,035 +0.02(+0.34%)
Dec 13, 2010 5.950 5.990 5.850 5.960 53,874 +0.02(+0.34%)
Dec 10, 2010 5.980 5.990 5.720 5.940 53,032 -0.04(-0.67%)
Dec 09, 2010 5.930 5.990 5.840 5.980 58,688 +0.09(+1.53%)
Dec 08, 2010 5.890 5.980 5.770 5.890 74,541 +0.03(+0.51%)
Dec 07, 2010 5.790 5.970 5.720 5.860 84,901 +0.14(+2.45%)
Dec 06, 2010 5.400 5.750 5.329 5.720 71,785 +0.29(+5.34%)
Dec 03, 2010 5.360 5.490 5.210 5.430 65,876 +0.04(+0.74%)
Dec 02, 2010 5.110 5.400 5.070 5.390 79,040 +0.28(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.