Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.075 6.418 5.894 6.390 899,695 +0.29(+4.68%)
Dec 30, 2010 5.390 6.161 5.237 6.104 1,567,450 +0.69(+12.65%)
Dec 29, 2010 5.494 5.494 5.333 5.418 69,672 -0.05(-0.87%)
Dec 28, 2010 5.704 5.723 5.428 5.466 102,561 -0.25(-4.33%)
Dec 27, 2010 5.666 5.723 5.552 5.713 55,266 +0.01(+0.17%)
Dec 23, 2010 5.723 5.723 5.561 5.704 76,645 -0.06(-0.99%)
Dec 22, 2010 5.837 5.856 5.713 5.761 88,520 -0.10(-1.79%)
Dec 21, 2010 5.809 5.904 5.733 5.866 521,945 +0.07(+1.15%)
Dec 20, 2010 5.771 5.856 5.694 5.799 179,793 +0.02(+0.33%)
Dec 17, 2010 5.790 5.799 5.685 5.780 194,143 +0.01(+0.16%)
Dec 16, 2010 5.713 5.780 5.656 5.771 133,618 +0.07(+1.17%)
Dec 15, 2010 5.752 5.809 5.637 5.704 369,414 -0.09(-1.48%)
Dec 14, 2010 5.837 5.894 5.713 5.790 1,297,913 -0.06(-0.98%)
Dec 13, 2010 5.913 5.952 5.809 5.847 83,339 -0.06(-0.97%)
Dec 10, 2010 5.885 5.923 5.761 5.904 118,504 +0.04(+0.65%)
Dec 09, 2010 5.771 5.913 5.637 5.866 146,918 +0.13(+2.33%)
Dec 08, 2010 5.656 5.828 5.656 5.732 133,947 +0.10(+1.86%)
Dec 07, 2010 5.742 5.761 5.590 5.628 72,199 -0.03(-0.50%)
Dec 06, 2010 5.580 5.704 5.547 5.656 48,766 +0.05(+0.85%)
Dec 03, 2010 5.571 5.666 5.523 5.609 77,975 -0.09(-1.50%)
Dec 02, 2010 5.609 5.752 5.556 5.694 72,682 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.