Indicators

Boston Beer Company (NY: SAM )

280.67 +7.38 (+2.70%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	47.68	47.93	47.30	47.32	62,786	-0.20(-0.42%)
Feb 25, 2010	47.33	47.85	46.94	47.52	58,341	-0.08(-0.17%)
Feb 24, 2010	47.24	47.74	46.89	47.60	52,846	+0.75(+1.60%)
Feb 23, 2010	47.19	47.54	46.79	46.85	71,047	-0.49(-1.04%)
Feb 22, 2010	47.80	47.80	47.22	47.34	57,895	-0.26(-0.55%)
Feb 19, 2010	47.45	47.92	47.10	47.60	46,215	+0.22(+0.46%)
Feb 18, 2010	46.99	47.45	46.74	47.38	60,230	+0.45(+0.96%)
Feb 17, 2010	46.60	47.90	46.60	46.93	52,870	+0.33(+0.71%)
Feb 16, 2010	46.06	46.68	45.55	46.60	52,425	+0.90(+1.97%)
Feb 12, 2010	46.11	45.70	45.70	45.70	62,700	-0.54(-1.17%)
Feb 11, 2010	45.52	46.40	45.36	46.24	36,616	+0.64(+1.40%)
Feb 10, 2010	45.22	46.00	45.06	45.60	33,622	+0.14(+0.31%)
Feb 09, 2010	44.64	45.92	44.38	45.46	56,473	+1.21(+2.73%)
Feb 08, 2010	44.24	44.82	43.86	44.25	63,469	-0.25(-0.56%)
Feb 05, 2010	44.67	45.00	43.24	44.50	86,038	-0.11(-0.25%)
Feb 04, 2010	46.38	46.47	44.47	44.61	88,688	-2.12(-4.54%)
Feb 03, 2010	46.50	47.06	46.00	46.73	75,127	+0.22(+0.47%)
Feb 02, 2010	46.17	47.23	46.17	46.51	57,422	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.