Indicators

Kohl's Corp (NY: KSS )

23.93 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.47	32.72	32.28	32.28	5,451,508	-0.16(-0.48%)
Feb 25, 2010	30.60	32.66	30.60	32.44	17,171,880	+1.49(+4.83%)
Feb 24, 2010	30.68	30.99	30.29	30.94	7,508,596	+0.40(+1.30%)
Feb 23, 2010	30.31	30.91	30.22	30.55	4,875,022	-0.12(-0.39%)
Feb 22, 2010	31.05	31.05	30.63	30.67	4,973,817	-0.37(-1.18%)
Feb 19, 2010	30.78	31.15	30.77	31.03	4,215,208	+0.23(+0.74%)
Feb 18, 2010	30.61	30.89	30.33	30.81	4,536,489	+0.09(+0.29%)
Feb 17, 2010	30.53	30.78	30.46	30.72	3,672,109	+0.34(+1.11%)
Feb 16, 2010	30.07	30.43	29.94	30.38	4,351,427	+0.49(+1.65%)
Feb 12, 2010	29.42	29.89	29.89	29.89	4,962,760	+0.23(+0.79%)
Feb 11, 2010	29.68	29.86	29.46	29.65	6,277,748	-0.16(-0.52%)
Feb 10, 2010	29.91	30.15	29.67	29.81	5,424,309	-0.09(-0.30%)
Feb 09, 2010	29.82	30.11	29.51	29.90	7,585,445	+0.39(+1.32%)
Feb 08, 2010	29.59	29.97	29.29	29.51	7,457,298	-0.07(-0.24%)
Feb 05, 2010	30.08	30.20	29.03	29.58	10,341,647	-0.45(-1.50%)
Feb 04, 2010	31.02	31.16	29.98	30.03	11,507,495	-1.24(-3.97%)
Feb 03, 2010	31.14	31.39	30.85	31.27	7,784,826	+0.13(+0.42%)
Feb 02, 2010	30.63	31.28	30.63	31.14	6,634,021	+0.66(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.