Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.170 2.180 2.160 2.180 7,825 +0.07(+3.32%)
Mar 30, 2010 2.290 2.290 2.110 2.110 10,535 -0.15(-6.47%)
Mar 29, 2010 2.240 2.280 2.240 2.256 5,286 -0.00(-0.18%)
Mar 26, 2010 2.210 2.290 2.190 2.260 6,216 +0.07(+3.20%)
Mar 25, 2010 2.150 2.190 2.120 2.190 10,325 +0.04(+1.86%)
Mar 24, 2010 2.210 2.210 2.140 2.150 16,760 -0.12(-5.29%)
Mar 23, 2010 2.240 2.290 2.240 2.270 21,025 -0.08(-3.40%)
Mar 22, 2010 2.300 2.350 2.290 2.350 9,506 +0.06(+2.62%)
Mar 19, 2010 2.420 2.420 2.290 2.290 22,949 -0.13(-5.37%)
Mar 18, 2010 2.450 2.480 2.420 2.420 11,850 -0.12(-4.72%)
Mar 17, 2010 2.580 2.590 2.490 2.540 5,725 -0.05(-1.93%)
Mar 16, 2010 2.550 2.590 2.540 2.590 5,075 -0.02(-0.77%)
Mar 15, 2010 2.610 2.620 2.510 2.610 10,290 -0.02(-0.76%)
Mar 12, 2010 2.640 2.650 2.431 2.630 46,421 -0.02(-0.75%)
Mar 11, 2010 2.660 2.660 2.500 2.650 16,591 +0.03(+1.15%)
Mar 10, 2010 2.740 2.740 2.620 2.620 13,400 -0.08(-2.96%)
Mar 09, 2010 2.750 2.750 2.658 2.700 27,082 -0.01(-0.37%)
Mar 08, 2010 2.750 2.790 2.640 2.710 11,945 -0.11(-3.96%)
Mar 05, 2010 2.770 2.870 2.620 2.822 36,836 -0.01(-0.29%)
Mar 04, 2010 2.880 2.880 2.800 2.830 1,087 -0.02(-0.70%)
Mar 03, 2010 2.900 2.900 2.800 2.850 8,587 -0.07(-2.40%)
Mar 02, 2010 3.000 3.150 2.790 2.920 22,505 -0.08(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.