Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 28.25 28.80 28.00 28.74 911,165 +1.29(+4.70%)
Apr 29, 2010 27.20 27.61 27.20 27.45 74,136 +0.22(+0.81%)
Apr 28, 2010 27.60 27.60 27.23 27.23 36,494 -0.27(-0.98%)
Apr 27, 2010 27.25 27.56 27.19 27.50 158,651 +0.29(+1.07%)
Apr 26, 2010 27.31 27.35 27.10 27.21 74,068 -0.13(-0.48%)
Apr 23, 2010 27.40 27.40 27.24 27.34 38,252 -0.01(-0.04%)
Apr 22, 2010 27.48 27.50 27.26 27.35 118,024 -0.13(-0.47%)
Apr 21, 2010 27.51 27.59 27.41 27.48 69,155 -0.02(-0.07%)
Apr 20, 2010 27.59 27.60 27.48 27.50 83,563 -0.08(-0.29%)
Apr 19, 2010 27.51 27.60 27.50 27.58 9,232 +0.07(+0.25%)
Apr 16, 2010 27.59 27.70 27.25 27.51 143,277 -0.09(-0.33%)
Apr 15, 2010 27.77 28.24 27.57 27.60 38,046 +0.01(+0.04%)
Apr 14, 2010 27.64 27.70 27.00 27.59 2,007,827 -0.06(-0.22%)
Apr 13, 2010 27.94 27.94 27.65 27.65 46,164 -0.29(-1.04%)
Apr 12, 2010 28.25 28.25 27.86 27.94 87,692 -0.30(-1.06%)
Apr 09, 2010 28.05 28.24 27.98 28.24 135,655 +0.24(+0.86%)
Apr 08, 2010 28.03 28.28 27.86 28.00 51,653 -0.03(-0.11%)
Apr 07, 2010 27.71 28.03 27.54 28.03 142,520 +0.30(+1.08%)
Apr 06, 2010 27.80 28.24 27.44 27.73 177,600 -0.07(-0.25%)
Apr 05, 2010 27.75 28.00 27.38 27.80 34,218 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.